Hi price, The Prague Stock Exchange dne 6.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1995  9.6.1995  8.6.1995  7.6.1995 6.6.1995

The Prague Sotck Exchange and RM-System - daily results - 6.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	26.50	+4.99%	0	0		0.00%	0	0
PIKAZ PRAHA	26.77	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
TEREOS TTD	27.00	-3.57%	9 126	338	30.00	+2.00%	7 506	241
ZEVETA	27.00	+4.93%	3 186	118		0.00%	0	0
POTRAVINY CENTRUM	27.40	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	27.54	-4.96%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
UNIBETON	28.42	-4.98%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	348	12		0.00%	0	0
POTIS	29.43	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	29.98	-4.97%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	30.13	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+10.00%	0	0
STAS ZLIČÍN	31.00	0.00%	0	0		0.00%	0	0
CUKR. PROSENICE	31.42	+4.97%	0	0		-5.00%	0	0
AGROPODNIK DVORCE	31.59	0.00%	0	0		0.00%	0	0
KOVOPODNIK	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›