The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| BIOPHARM VÚBVL | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 400.00 | +4.16% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
| TERPLAN | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
| ČS.KERAMIKA | 146.00 | +0.27% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
| AMBIT Č. KRUMLOV | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
| JEMČA | 683.00 | -4.87% | 2 049 | 3 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
