The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA VSETÍN | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
ČNIMF | 209.00 | -5.00% | 18 810 | 90 | ||||||||||
SFINX | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 46.93 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
EGÚ BRNO | 266.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSA | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
CEVA KRÁLŮV DVŮR | 198.55 | -5.00% | 2 184 | 11 | +2.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
MOSTECKÁ UHEL.SP. | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
INTERGEO | 95.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 170.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILKA | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALA | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
|