The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 110.25 | +5.00% | 307 417 | 25 | ||||||||||
| STAVIMO | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
| STAV. IZOL. K.HORA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| NYCOM | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 180.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČEDOK | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| VET.ASAN.ÚS.VĚROV. | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
| OSEVA | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
