Hi price, RM System dne 6.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 570.00 | 0.00% | 82 260 | 18 | 4 400.00 | -1.00% | 22 020 | 5 | ||||||
PHILIP MORRIS ČR A | 3 690.00 | 0.00% | 1 321 020 | 358 | 3 441.00 | -6.00% | 6 882 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 236 740 | 76 | 3 020.00 | 0.00% | 39 018 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 3 000.00 | -0.99% | 2 214 000 | 738 | 3 000.00 | +5.00% | 12 000 | 4 | ||||||
FAB | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
PIVOVAR RADEGAST | 2 895.00 | +0.17% | 217 125 | 75 | 2 784.00 | 0.00% | 38 976 | 14 | ||||||
BVV BRNO | 2 455.00 | +0.20% | 85 925 | 35 | 2 550.00 | +6.00% | 22 700 | 9 | ||||||
O2 C.R. | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
LÉČIVA PRAHA | 2 270.00 | +0.66% | 224 730 | 99 | 2 230.00 | -3.00% | 28 326 | 13 | ||||||
ČECHOFRACHT | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
ČOKOLÁDOVNY | 2 200.00 | 0.00% | 237 600 | 108 | 2 070.50 | -1.00% | 30 797 | 16 | ||||||
IPS SKANSKA | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
IP BANKA | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
TMP-TEL. MONTÁŽE | 1 970.00 | -0.50% | 419 610 | 213 | 1 951.00 | +1.00% | 21 461 | 11 | ||||||
STOCK PLZEŇ | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
SKLÁRNY KAVALIER | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
DEZA | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
|