The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| DOMES KARLOVY VARY | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
| FEZKO SERVIS | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| GAMA | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| STRATEGIC HOT.CAP. | 880.00 | -2.22% | 10 560 | 12 | 880.00 | +2.00% | 880 | 1 | ||||||
| KO-HOLDING | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| LESY JINDŘ. HRADEC | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| MILETA | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
| DOPLA PAP | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
| POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
| SOLNÉ MLÝNY | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
| TEMACOM | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
| ||||||||||||||
