The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| GEOTRADE | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | -9.24% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
| STATEK DALOVICE | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 36.30 | +10.00% | 73 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
| LENAS | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
