The Prague Stock Exchange and RM-System - daily results dne 6.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 43.74 | -10.00% | 4 636 | 106 | 50.40 | -2.00% | 1 814 | 36 | ||||||
| BALÍRNY TCHIBO | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| BIOPHARM VÚBVL | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| BMT | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
| BOR | 60.39 | -10.00% | 1 268 | 21 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 103.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 162.81 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DESKO | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
| DOMINO TŘEBÍČ | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| HOTEL BAVOR | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
| ICOM REALITY | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 59.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
