The Prague Stock Exchange and RM-System - daily results dne 6.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1996  11.6.1996  10.6.1996  7.6.1996 6.6.1996

The Prague Sotck Exchange and RM-System - daily results - 6.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOSLUŽBA PRAHA	99.00	+10.00%	2 673	27		0.00%	0	0
BESKYD. LESY JABL.	110.00	+10.00%	2 310	21	100.10	-5.00%	1 602	16
BOHEMIA VIDEO ART	88.00	+10.00%	0	0	57.00	+5.00%	228	4
CEMOS	99.00	+10.00%	1 386	14	86.00	+7.00%	3 302	37
CUKR. UNIČOV	330.00	+10.00%	0	0		+6.00%	0	0
CUKROVAR LITOVEL	124.52	+10.00%	6 849	55		+23.00%	0	0
ELITRON LIBEREC	29.70	+10.00%	0	0		0.00%	0	0
ITEC GROUP	71.28	+10.00%	12 617	177	57.00	-3.00%	1 026	18
EL.PŘÍSTR.ROKYTN.	108.90	+10.00%	3 267	30		+8.00%	0	0
CHEMO	145.20	+10.00%	0	0		0.00%	0	0
CHIRANA STRAŠNICE	80.30	+10.00%	562	7	73.00	-2.00%	2 244	30
IMPERIAL K. VARY	462.00	+10.00%	2 772	6	430.00	-1.00%	1 701	4
JILANA	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
KAOLIN HLUBANY	440.00	+10.00%	3 960	9	544.00	-4.00%	2 612	5
KLIMACENTRUM	72.60	+10.00%	4 356	60		+10.00%	0	0
KORAMIC ŘEPOV	36.30	+10.00%	73	2		0.00%	0	0
LES. SPOL.STŘÍBRO	77.00	+10.00%	0	0		+8.00%	0	0
LES. SPOL.TELČ	220.00	+10.00%	880	4		0.00%	0	0
LIGMET	374.00	+10.00%	14 586	39		0.00%	0	0
MASOKOMB.KLATOVY	93.50	+10.00%	935	10	94.00	+2.00%	1 489	17
‹‹ First 60     Next 20 ›