The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 420 | 12 | ||||||||||
| ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
| FERONA | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| SECO TRANS | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| OMNIPOL | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| JÄKL KARVINÁ | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| VIGONA | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
| SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| BIVOJ OPAVA | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| IF AB-UNIFOND | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| KOVOHUTĚ ROKYCANY | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| VLNAP | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
| VET ASSETS | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 966 | 12 | +1.42% | 0 | ||||||||
| MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| KOZAK KLATOVY | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| SM VOD.A KAN.OVA | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| METRA BLANSKO | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
| TRIOLA | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
| SPALOVNA VYSOČANY | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | -4.28% | 1 500 | 15 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| TEREOS TTD | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
| ||||||||||||||
