Lo price, RM System dne 6.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 13.00 | -7.14% | 166 946 | 12 842 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.10 | -2.96% | 472 | 36 | ||||||||||
| APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| ZČ DŘEVO. ZÁVODY | 13.50 | -2.45% | 270 | 20 | ||||||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
| C.A.S.6. HOLDING | 14.00 | +5.46% | 192 | 14 | ||||||||||
| VOD.A KAN. H.BROD | 14.00 | -6.66% | 77 756 | 5 554 | ||||||||||
| VÝCHODOČESKÁ CUKER | 15.00 | 0.00% | 2 865 | 191 | ||||||||||
| SČC | 15.00 | 0.00% | 720 | 48 | ||||||||||
| KRAJKA | 15.50 | 0.00% | 1 240 | 80 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
| ZZN TŘEBÍČ | 16.50 | -2.94% | 1 403 | 85 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
| LUŽAN VESELÍ N.L. | 18.00 | 0.00% | 612 | 34 | ||||||||||
| ZZN VYŠKOV | 18.00 | -5.26% | 306 | 17 | ||||||||||
| IF PRO PROSPE PRŮM | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
| ||||||||||||||
