The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| VIGONA | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
| SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| BIVOJ OPAVA | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| IF AB-UNIFOND | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| KOVOHUTĚ ROKYCANY | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| VLNAP | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
| VET ASSETS | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 966 | 12 | +1.42% | 0 | ||||||||
| MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| ||||||||||||||
