Hi price, The Prague Stock Exchange dne 6.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 000.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 357.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 818.00 | -0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 293.00 | 0.00% | 0 | 0 | 6 288.80 | +3.60% | 62 888 | 10 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 385.00 | -4.98% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 551.00 | -2.17% | 21 306 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
| PIVOVAR RADEGAST | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 23 220 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 322.00 | -4.99% | 0 | 0 | 2 301.00 | -4.13% | 13 806 | 6 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 030.10 | +5.18% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 924.60 | -1.18% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 157.60 | +0.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | -0.19% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | -0.28% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| ČESKÉ RADIOKOMUN. | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| IF BOHATSTVÍ | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
| SČ ENERGETIKA | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
| RIF | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 26 802 | 19 | ||||||
| AG7 OPF | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +2.94% | 72 649 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 4 050 | 3 | ||||||
| ČESKÝ UPF | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
| MORAVSKOSLEZ. UPF | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 270.00 | -5.93% | 5 070 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 070.10 | +0.43% | 36 383 | 34 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 40 500 | 30 | 1 215.10 | +0.60% | 13 336 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.91% | 123 675 | 97 | 1 268.00 | +2.67% | 56 478 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 221.00 | -0.32% | 535 480 | 438 | 1 219.00 | +0.15% | 310 522 | 255 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 201.10 | +0.04% | 20 419 | 17 | ||||||
| IF OBCHODU | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 290.30 | -2.17% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 150.50 | +0.08% | 0 | 0 | ||||||
| THESAURUS | 1 073.00 | 0.00% | 0 | 0 | 1 052.20 | +0.19% | 47 326 | 45 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 9 000 | 10 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| KOMERČNÍ BANKA IF | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
| P.I.F. | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| PF AAA | 851.00 | -1.61% | 12 765 | 15 | 850.00 | +2.38% | 44 200 | 52 | ||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
| KOMERČNÍ BANKA | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
| O2 C.R. | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 8 100 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
| ||||||||||||||
