Top number of shares per day, RM System dne 6.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 174.59 | -4.99% | 0 | 0 | 200.10 | 0.00% | 52 220 398 | 237 369 | ||||||
| UNIPETROL | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| KABELOVNA DĚČÍN | 846.00 | -6.00% | 21 001 222 | 22 107 | ||||||||||
| ČEZ | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
| CARBORUNDUM ELECT. | 121.00 | 0.00% | 1 890 634 | 15 497 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| AGROBANKA PRAHA | 1.70 | 0.00% | 16 150 | 9 500 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.90 | +1.03% | 2 521 236 | 9 090 | ||||||||||
| ČESKÁ SPOŘITELNA | 209.70 | -1.13% | 17 202 315 | 82 040 | 211.80 | +0.52% | 1 649 864 | 7 812 | ||||||
| IMPERIAL K.VARY | 1.30 | +8.33% | 7 100 | 5 500 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
| IP BANKA | 82.35 | -0.78% | 5 439 615 | 66 039 | 82.00 | +0.98% | 334 315 | 4 066 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
| RIF | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
| IPS SKANSKA | 135.90 | -0.25% | 4 717 534 | 34 470 | 137.90 | +2.75% | 268 416 | 1 990 | ||||||
| ALIACHEM | 5.10 | 0.00% | 1 836 | 360 | 4.60 | -4.16% | 8 162 | 1 739 | ||||||
| KOMERČNÍ BANKA IF | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| O2 C.R. | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 5 892 | 968 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
| HARVARD.PRŮM.HOLD. | 69.50 | -0.99% | 56 684 | 805 | ||||||||||
| FINOP HOLDING | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.60 | +1.32% | 22 980 | 750 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.52% | 258 189 | 565 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 9 588 | 564 | ||||||||||
| ORTAS PŘÍBRAM | 7.30 | +8.95% | 3 650 | 500 | ||||||||||
| KOMERČNÍ BANKA | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 531 | 494 | ||||||||||
| FERONA | 219.90 | +1.28% | 101 659 | 474 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
| BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| SMP CONSTRUCTION | 143.00 | -0.69% | 52 345 | 373 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | 0.00% | 29 302 | 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 4 830 | 322 | ||||||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 61 500 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 221.00 | -0.32% | 535 480 | 438 | 1 219.00 | +0.15% | 310 522 | 255 | ||||||
| LEDEČSKÝ IF | 650.00 | +5.69% | 162 500 | 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.37% | 11 542 | 216 | ||||||
| BENAR | 41.60 | -8.77% | 10 215 | 208 | ||||||||||
| SPIF VŠEOBECNÝ | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
| ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 431.50 | -0.48% | 86 214 | 200 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
| I.EPIC HOLDING | 645.00 | 0.00% | 126 300 | 195 | ||||||||||
| TIBA | 17.10 | -7.06% | 3 078 | 180 | ||||||||||
| P.I.F. | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| KVANTO IPF | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
| APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.30 | +1.16% | 2 905 | 168 | ||||||
| DERMACOL | 195.00 | +11.17% | 32 725 | 168 | ||||||||||
| ŠKODA | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
| RADLICKÁ MLÉKÁRNA | 80.00 | +6.66% | 12 000 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.55% | 12 288 | 139 | ||||||
| REDASH | 56.20 | 0.00% | 7 756 | 138 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| ||||||||||||||
