The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁC.VOD.A KAN. | 114.80 | +19.08% | 0 | 0 | ||||||||||
KIF | 71.50 | +16.07% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 77.30 | +11.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
DERMACOL | 195.00 | +11.17% | 32 725 | 168 | ||||||||||
GEOINDUSTRIA | 16.00 | +10.34% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 91.30 | +10.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
VODÁRENSKÁ A K.PLZ | 61.60 | +10.00% | 0 | 0 | ||||||||||
DOMOV PRAHA | 63.80 | +10.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 410.50 | +9.99% | 3 284 | 8 | ||||||
GRAFIATISK | 682.10 | +9.99% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 451.30 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 131.10 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 622.10 | +9.98% | 0 | 0 | ||||||||||
IDEAL STANDARD | 308.50 | +9.98% | 309 | 1 | ||||||||||
LESNÍ SPOL.PLASY | 77.10 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 512.10 | +9.98% | 512 | 1 | ||||||||||
VOD.A KAN.BRUNTÁL | 104.60 | +9.98% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 103.20 | +9.97% | 5 516 | 5 | ||||||||||
CHODSKÉ VOD.A KAN. | 93.70 | +9.97% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 51.80 | +9.97% | 0 | 0 | ||||||||||
SOFTWARE 602 | 384.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 164.30 | +9.97% | 0 | 0 | ||||||||||
PRV.INV.STAV.FOND | 254.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.90 | +9.96% | 0 | 0 | ||||||||||
PRAKOM BRNO | 231.90 | +9.95% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 57.50 | +9.94% | 1 495 | 26 | ||||||||||
ZZN JIHLAVA | 38.70 | +9.94% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 40.90 | +9.94% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 87.30 | +9.94% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 101.80 | +9.93% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.60 | +9.93% | 1 285 | 27 | ||||||||||
KRUŠNOHORSKÉ LESY | 27.70 | +9.92% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 105.30 | +9.91% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 25.50 | +9.91% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 72.10 | +9.90% | 0 | 0 | ||||||||||
BYZI | 83.40 | +9.88% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 82.50 | +9.85% | 0 | 0 | ||||||||||
K-T-V INVEST | 411.40 | +4.97% | 0 | 0 | 445.00 | +9.84% | 0 | 0 | ||||||
TOS SVITAVY | 62.50 | +9.84% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 402.00 | +9.83% | 8 040 | 20 | ||||||||||
MORAV.SPOL.PRO KI | 105.00 | +9.83% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 38.00 | +9.82% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 28.00 | +9.80% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 19.10 | +9.77% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 11.30 | +9.70% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 750.00 | +9.68% | 50 875 | 30 | ||||||||||
ALMET | 33.00 | +9.63% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
JIHOSTROJ | 33.70 | +9.41% | 67 | 2 | ||||||||||
PIVOVAR RADEGAST | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 28.20 | +9.30% | 0 | 0 | ||||||
FINOP HOLDING | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
ORTAS PŘÍBRAM | 7.30 | +8.95% | 3 650 | 500 | ||||||||||
IMPERIAL K.VARY | 1.30 | +8.33% | 7 100 | 5 500 | ||||||||||
OKD | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
C.A.S.6. HOLDING | 25.00 | +8.22% | 0 | 0 | ||||||||||
|