Hi price, The Prague Stock Exchange dne 6.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 433 | 51 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +3.33% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 1 080 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 45.57 | +5.00% | 0 | 0 | 72.30 | +2.55% | 0 | 0 | ||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 53.40 | +0.37% | 4 977 | 93 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.37% | 11 542 | 216 | ||||||
| ALIACHEM | 52.00 | +3.46% | 35 932 | 691 | 55.90 | -2.61% | 0 | 0 | ||||||
| UNIPETROL | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 64.10 | -0.77% | 2 949 | 46 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.20 | +1.69% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 71.10 | -2.06% | 1 845 | 26 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
