The Prague Stock Exchange and RM-System - daily results dne 6.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2000  9.6.2000  8.6.2000  7.6.2000 6.6.2000

The Prague Sotck Exchange and RM-System - daily results - 6.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	5 291.00	+0.03%	21 164	4	5 346.30	+1.15%	63 600	12
ZLATÝ IF KVANTO	432.10	0.00%	0	0	431.50	-0.48%	86 214	200
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 033.00	-0.19%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.10	+1.66%	5 892	968
KARLOVAR. MIN.VODY	4 850.00	0.00%	0	0	4 770.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 830.00	0.00%	263 520	144	1 816.60	+1.20%	242 644	134
KOB 10,75/01	100.00	0.00%	0	0
TESLA SEZAM	426.00	0.00%	0	0	329.00	-0.03%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	485.70	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	23.55	0.00%	0	0	24.50	-2.00%	2 789	114
SETUZA	290.00	0.00%	0	0	262.00	+0.34%	3 927	15
RŮST.OPF PEN.TRHU	116 357.00	0.00%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
NKT CABLES	620.00	0.00%	0	0	623.00	+0.12%	6 230	10
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	102.10	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›