The Prague Stock Exchange and RM-System - daily results dne 6.6.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2000  9.6.2000  8.6.2000  7.6.2000 6.6.2000

The Prague Sotck Exchange and RM-System - daily results - 6.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	613.50	0.00%	0	0	625.10	-5.34%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
THESAURUS	1 073.00	0.00%	0	0	1 052.20	+0.19%	47 326	45
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	680.00	-2.85%	7 480	11
TATRA	61.00	0.00%	0	0	64.10	-0.77%	2 949	46
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	325.00	+4.50%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	4 722.60	-4.97%	97 323	21
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.40	-0.37%	11 542	216
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 511.00	+0.03%	0	0
METROSTAV	124.89	0.00%	0	0	115.30	-6.26%	11 069	96
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 307.00	0.00%	0	0	2 117.50	+10.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	54.95	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›