Top volume, RM System dne 6.6.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.07% | 24 430 | 13 | ||||||
| MOTORPAL | 180.00 | 0.00% | 24 392 | 133 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 364.30 | -5.13% | 23 861 | 61 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 152.10 | -3.99% | 22 781 | 20 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 091.00 | -0.36% | 22 518 | 21 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 148.00 | -9.75% | 21 720 | 146 | ||||||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
| UNITED ENERGY | 50.10 | 0.00% | 20 855 | 416 | ||||||||||
| HOTEL PANORAMA | 295.00 | +1.93% | 19 701 | 68 | ||||||||||
| VODNÍ STAVBY | 13.00 | -9.72% | 18 564 | 1 428 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 070.30 | +0.46% | 18 195 | 17 | ||||||||||
| VOD.A KAN. H.BROD | 119.70 | -0.25% | 17 955 | 150 | ||||||||||
| II.EPIC HOLDING | 233.50 | 0.00% | 17 513 | 75 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 290.10 | +0.03% | 17 406 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 602.10 | +0.18% | 16 837 | 28 | ||||||||||
| TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 15 752 | 150 | ||||||||||
| GEODEZIE BRNO | 864.00 | +9.99% | 15 546 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.70 | -3.53% | 15 411 | 114 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | 0.00% | 14 839 | 9 | ||||||
| ZETOR | 6.20 | -6.06% | 14 301 | 2 307 | ||||||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 230.00 | -1.49% | 13 800 | 60 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 367.00 | -0.72% | 13 680 | 10 | ||||||
| LESY MĚLNÍK | 271.30 | -0.25% | 13 565 | 50 | ||||||||||
| VOD.A KAN.ZLÍN | 187.00 | -5.55% | 13 560 | 72 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | +0.87% | 13 538 | 59 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.30 | -5.41% | 13 538 | 27 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
| BRNĚN.VODÁR.A KAN. | 320.00 | -1.53% | 13 440 | 42 | ||||||||||
| ŠTERNBERSKÉ LESY | 323.00 | -3.63% | 13 440 | 42 | ||||||||||
| SM PLYNÁRENSKÁ | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 658.80 | +0.41% | 13 309 | 8 | ||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 156.00 | -0.19% | 13 245 | 86 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 129.00 | +6.61% | 12 714 | 102 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 410.60 | -0.67% | 12 693 | 9 | ||||||
| ZLATÝ UPF | 108.20 | -5.17% | 10 820 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
| CHEVAK CHEB | 150.00 | 0.00% | 10 650 | 71 | ||||||||||
| KREDITAL IF | 49.60 | -2.93% | 10 542 | 210 | ||||||||||
| ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 121.20 | -0.08% | 10 302 | 85 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 140.00 | -3.44% | 10 202 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 77.70 | +5.85% | 10 004 | 130 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 9 600 | 8 | ||||||
| ČKD HRONOV | 270.00 | -9.09% | 9 450 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 1 080 | 4 | 259.00 | +0.66% | 9 324 | 36 | ||||||
| ŠKROBÁRNA BRNO | 102.00 | 0.00% | 9 180 | 90 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
| JÄKL KARVINÁ | 180.30 | -8.89% | 8 365 | 46 | ||||||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.40 | +0.48% | 8 260 | 200 | ||||||
| LINEA NIVNICE | 411.00 | 0.00% | 8 220 | 20 | ||||||||||
| SILNICE NEPOMUK | 540.00 | +0.74% | 8 084 | 15 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 130.00 | +6.47% | 7 800 | 60 | ||||||
| STROJIMPORT | 11.00 | 0.00% | 7 700 | 700 | ||||||||||
| ZNOVÍN ZNOJMO | 330.00 | -0.84% | 7 615 | 23 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.60 | -0.75% | 7 522 | 4 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
| ||||||||||||||
