Top volume, RM System dne 6.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 1 127.60 | +9.98% | 47 359 | 42 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 40 640 | 254 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 277.00 | -4.48% | 36 657 | 127 | ||||||||||
| RAKO | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 365.00 | +5.00% | 0 | 0 | 1 860.00 | 0.00% | 33 480 | 18 | ||||||
| THESAURUS | 962.00 | 0.00% | 0 | 0 | 943.10 | -0.30% | 33 099 | 35 | ||||||
| HOCHTIEF CZ A. S. | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 493.10 | -0.52% | 31 414 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
| KOVOHUTĚ PŘÍBRAM | 229.70 | -0.64% | 27 937 | 119 | ||||||||||
| STAVOSTROJ | 270.10 | -3.53% | 27 820 | 103 | ||||||||||
| ICOM TRANSPORT | 89.30 | -0.22% | 26 790 | 300 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| SETUZA | 394.30 | -4.98% | 0 | 0 | 430.00 | +1.17% | 26 127 | 61 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 24 699 | 10 208 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
| ||||||||||||||
