The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
POŠT.TISK.CENIN | 803.00 | +8.36% | 3 212 | 4 | ||||||||||
RESONANČNÍ PILA | 115.10 | +5.21% | 460 | 4 | ||||||||||
SANATORIUM ASTORIA | 1 123.20 | 0.00% | 4 493 | 4 | ||||||||||
SM VOD.A KAN.OVA | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
TYLEX LETOVICE | 110.40 | -0.27% | 442 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.30 | +0.01% | 2 665 | 4 | ||||||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 5 924 | 4 | ||||||
VOD.A KAN.M.BOLES. | 130.20 | -0.07% | 521 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 236.50 | -3.31% | 1 183 | 5 | ||||||||||
GRANITOL | 231.20 | +1.71% | 1 156 | 5 | ||||||||||
LESY FRÝDEK-MÍSTEK | 68.10 | +5.25% | 341 | 5 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 75.00 | 0.00% | 375 | 5 | ||||||||||
BMT | 142.10 | -6.51% | 853 | 6 | ||||||||||
MORAVIAFLOR | 37.00 | 0.00% | 222 | 6 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 3 150 | 6 | ||||||||||
PEKÁRNA TŘEBÍČ | 184.00 | +4.07% | 1 104 | 6 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | 0.00% | 3 014 | 6 | ||||||
POLOVODIČE PRAHA | 36.20 | -0.27% | 217 | 6 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | -0.38% | 6 900 | 6 | ||||||
|