Top number of shares per day, RM System dne 6.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
| KREDITAL IF | 49.60 | -2.93% | 10 542 | 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 005.00 | -1.95% | 210 771 | 206 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
| FINOP HOLDING | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.40 | +0.48% | 8 260 | 200 | ||||||
| ALPHA-EFFECT | 1 403.10 | +1.00% | 271 338 | 193 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
| KRKONOŠSKÉ VÁPENKY | 459.00 | +8.51% | 86 989 | 190 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 15 752 | 150 | ||||||||||
| VOD.A KAN. H.BROD | 119.70 | -0.25% | 17 955 | 150 | ||||||||||
| OSPAP VELKOOBCH.P. | 148.00 | -9.75% | 21 720 | 146 | ||||||||||
| TEPNA | 23.50 | -2.89% | 3 325 | 140 | ||||||||||
| MOTORPAL | 180.00 | 0.00% | 24 392 | 133 | ||||||||||
| IF BOHATSTVÍ | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||||
| BOHEMIA CRYS.GROUP | 77.70 | +5.85% | 10 004 | 130 | ||||||||||
| KABELOVNA DĚČÍN | 1 089.40 | +9.69% | 136 677 | 128 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 277.00 | -4.48% | 36 657 | 127 | ||||||||||
| ||||||||||||||
