The Prague Stock Exchange and RM-System - daily results dne 6.6.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2001  11.6.2001  8.6.2001  7.6.2001 6.6.2001

The Prague Sotck Exchange and RM-System - daily results - 6.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	63.10	0.00%	0	0	63.40	-0.31%	48 332	757
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	31.80	-0.31%	1 208	38
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 500.00	0.00%	0	0	2 680.00	+2.67%	10 720	4
ČESKÁ NÁMOŘ.PLAVBA	341.00	0.00%	0	0	305.60	-2.42%	2 139	7
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 027.10	-9.99%	0	0
CALOFRIG BOROVANY	589.40	0.00%	0	0	640.10	-4.46%	8 961	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›