The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 36.20 | -9.50% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.70 | -9.46% | 836 | 4 | ||||||||||
| CENTROPROJEKT ZLÍN | 48.50 | -9.34% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 58.50 | -9.30% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 119.00 | -9.29% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 97.50 | -9.21% | 0 | 0 | ||||||||||
| ČKD HRONOV | 270.00 | -9.09% | 9 450 | 35 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 64.30 | -9.05% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 120.10 | -9.01% | 4 324 | 36 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.30 | -8.90% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 180.30 | -8.89% | 8 365 | 46 | ||||||||||
| JIHLAVAN | 41.00 | -8.88% | 0 | 0 | ||||||||||
| ČEDOK | 94.40 | -8.70% | 945 | 10 | ||||||||||
| MSDZ ŠUMPERK | 10.00 | -8.25% | 0 | 0 | ||||||||||
| ELEKTROKOV | 32.50 | -7.93% | 0 | 0 | ||||||||||
| VINIUM | 73.00 | -7.82% | 657 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
| TRANSAKTA | 139.00 | -7.33% | 4 309 | 31 | ||||||||||
| SM PLYNÁRENSKÁ | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
| ||||||||||||||
