The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TILIA-LDS | 97.70 | +9.89% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.20 | +9.89% | 0 | 0 | ||||||||||
ZUD | 32.20 | +9.89% | 0 | 0 | ||||||||||
BELAGRA | 81.20 | +9.87% | 6 466 | 80 | ||||||||||
ART CENTRUM | 36.80 | +9.85% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 54.60 | +9.85% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 72.60 | +9.83% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 59.20 | +9.83% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 134.10 | +9.82% | 3 756 | 28 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 44.70 | +9.82% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 287.00 | +9.79% | 65 047 | 227 | ||||||||||
LIGNA PRAHA | 574.20 | +9.78% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 25.80 | +9.78% | 0 | 0 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | +9.76% | 0 | 0 | ||||||
PRAGA LOUNY | 349.00 | +9.74% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 18.10 | +9.69% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 089.40 | +9.69% | 136 677 | 128 | ||||||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
TANEX | 4.60 | +9.52% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.70 | +9.48% | 0 | 0 | ||||||||||
|