The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 225.40 | -13.37% | 219 626 | 868 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
ŽELEZNOBROD. SKLO | 270.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 22.00 | -4.34% | 330 | 15 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 725 | 5 | 157.10 | +4.66% | 0 | 0 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 83.00 | +2.59% | 0 | 0 | ||||||||||
ZZN SVITAVY | 131.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 243 | 32 | ||||||||||
ZZN POMORAVÍ | 102.00 | +1.49% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|