The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 129.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | 0.00% | 9 150 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 885 | 15 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
ATAS NÁCHOD | 260.00 | +1.92% | 7 540 | 29 | ||||||||||
AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
B.G.M. CAPITAL | 270.20 | -5.98% | 14 049 | 48 | ||||||||||
B.G.M. HOLDING | 199.00 | -2.64% | 8 897 | 45 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 555.00 | -0.89% | 13 261 | 24 | ||||||||||
BIOPHARM VÚBVL | 922.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
BOHEMIA CRYS.GROUP | 120.00 | +2.12% | 10 800 | 90 | ||||||||||
BOHEMIA-LÁZNĚ | 651.50 | +0.06% | 1 955 | 3 | ||||||||||
BRISK TÁBOR | 377.40 | +4.83% | 6 043 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 625.00 | +2.27% | 62 500 | 100 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.30 | +0.27% | 0 | 0 | ||||||||||
CIMEX KONCERN | 37.90 | -5.48% | 3 032 | 80 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 216.10 | +4.85% | 0 | 0 | ||||||||||
CONSUS IF | 44.70 | +0.22% | 1 788 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 25 691 409 | 26 189 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 210.00 | +2.43% | 2 100 | 10 | ||||||||||
ČECHOFRACHT | 2 700.00 | +3.76% | 21 370 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 415.60 | +0.94% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 550.00 | +1.52% | 1 027 886 | 226 | 4 601.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 422.00 | +2.92% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.30 | +0.23% | 2 047 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 96.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 455.10 | +0.07% | 136 749 | 94 | ||||||
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 329 | 7 | ||||||||||
ČEZ | 87.90 | -0.89% | 124 808 948 | 1 416 628 | 89.60 | -3.65% | 2 029 437 | 22 517 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 641.90 | -6.97% | 38 514 | 60 | ||||||||||
ČKD KUTNÁ HORA | 303.10 | 0.00% | 2 425 | 8 | ||||||||||
ČKD PRAHA DIZ | 1 501.00 | -1.79% | 12 008 | 8 | ||||||||||
|