Lo price, RM System dne 6.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 116 | 192 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 37 654 | 3 362 | ||||||||||
| STROJPLAST | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | +1.75% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | +9.62% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.10 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | +1.29% | 0 | 0 | ||||||
| ZZN POLABÍ | 34.30 | +5.86% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.70 | +9.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
| CIMEX KONCERN | 37.90 | -5.48% | 3 032 | 80 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | +9.97% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | +0.22% | 1 788 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 329 | 7 | ||||||||||
| JIHOSTROJ | 48.00 | -0.41% | 5 760 | 120 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 48.10 | -7.67% | 914 | 19 | ||||||||||
| ČSKD - INTRANS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 51.80 | +2.77% | 0 | 0 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 885 | 15 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
| MAGNETON | 76.20 | -4.75% | 1 527 | 20 | ||||||||||
| XAVEROV | 77.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 78.90 | -0.50% | 3 156 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 79.00 | -4.93% | 632 | 8 | ||||||||||
| SPOLANA | 51.51 | +4.99% | 0 | 0 | 80.10 | -1.23% | 1 922 | 24 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 81.30 | -0.85% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 82.20 | +9.89% | 0 | 0 | ||||||||||
| VLNAP | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.30 | +0.23% | 2 047 | 24 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -0.68% | 51 567 | 595 | ||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 9 150 | 105 | ||||||||||
| ŠMERAL BRNO | 87.80 | +2.69% | 0 | 0 | ||||||||||
| ČEZ | 87.90 | -0.89% | 124 808 948 | 1 416 628 | 89.60 | -3.65% | 2 029 437 | 22 517 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -7.78% | 16 934 | 192 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 94.10 | 0.00% | 30 865 | 328 | ||||||||||
| TEREOS TTD | 96.00 | +1.05% | 7 488 | 78 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 5 404 | 56 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 2 800 | 28 | ||||||||||
| CIMEX KONCERN | 110.30 | +0.27% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | +5.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 114.60 | -1.20% | 11 460 | 100 | ||||||||||
| ||||||||||||||
