The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
| TYPOS TISKAŘ.ZÁV. | 850.10 | +14.27% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| OHL ŽS | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
| INSPEKTA | 3 204.80 | +12.01% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.00 | +10.25% | 2 580 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 23.10 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 423.50 | +10.00% | 5 082 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | +4.96% | 0 | 0 | 1 219.90 | +10.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| CUKROVAR VRBÁTKY | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 82.20 | +9.89% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.70 | +9.84% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 484.00 | +9.80% | 0 | 0 | ||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | +9.62% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| STAVOSTROJ | 262.70 | +8.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| JÄKL KARVINÁ | 292.30 | +7.81% | 31 011 | 108 | ||||||||||
| I.EPIC HOLDING | 393.00 | +7.40% | 23 280 | 60 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 576.90 | +7.27% | 45 677 | 31 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| ETA | 89.25 | +5.00% | 0 | 0 | 117.20 | +6.54% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 962.50 | +6.31% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 181.10 | +6.21% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
| ZZN POLABÍ | 34.30 | +5.86% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 181.10 | +5.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
| UNIPETROL | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| OSTRAV.VOD.A KAN. | 1 942.50 | +5.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.10 | +4.98% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 232.00 | +4.97% | 0 | 0 | ||||||||||
| VINIUM | 272.50 | +4.96% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 216.10 | +4.85% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 440.50 | +4.85% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 377.40 | +4.83% | 6 043 | 16 | ||||||||||
| GUMOTEX | 230.00 | +4.49% | 460 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +4.43% | 5 617 | 17 | ||||||||||
| TEPLÁRNA STRAKON. | 641.00 | +4.05% | 0 | 0 | ||||||||||
| MSA | 240.10 | +3.89% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 700.00 | +3.76% | 21 370 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 7 000 | 20 | ||||||
| DERMACOL | 280.00 | +3.28% | 0 | 0 | ||||||||||
| RAPID | 3 300.00 | +3.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 601.10 | +2.95% | 40 763 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 422.00 | +2.92% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 51.80 | +2.77% | 0 | 0 | ||||||
| ŠMERAL BRNO | 87.80 | +2.69% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | +2.56% | 0 | 0 | ||||||||||
| ČEDOK | 210.00 | +2.43% | 2 100 | 10 | ||||||||||
| ||||||||||||||
