Hi price, RM System dne 6.6.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2002  11.6.2002  10.6.2002  7.6.2002 6.6.2002

The Prague Sotck Exchange and RM-System - daily results - 6.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	88 324 889	800	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	39 557 511	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	86 524 000	800	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	+40.47%	448 400	38
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 780.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	96 803 483	8 560	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	32 984 427	2 960	10 660.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 595.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
PHILIP MORRIS ČR A	10 260.00	-2.63%	182 013 164	17 412	10 298.20	-1.35%	494 506	48
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›