Top number of shares per day, The Prague Stock Exchange dne 6.6.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 86 524 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.90% | 450 600 | 410 | 1 095.00 | 0.00% | 31 755 | 29 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 557 511 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | +1.52% | 1 027 886 | 226 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 78 139 389 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 451 | 3 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.20 | +0.14% | 3 125 | 4 | ||||||
| ETA | 89.25 | +5.00% | 0 | 0 | 117.20 | +6.54% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
