The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 9 150 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 885 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| ATAS NÁCHOD | 260.00 | +1.92% | 7 540 | 29 | ||||||||||
| AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
| B.G.M. CAPITAL | 270.20 | -5.98% | 14 049 | 48 | ||||||||||
| B.G.M. HOLDING | 199.00 | -2.64% | 8 897 | 45 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 555.00 | -0.89% | 13 261 | 24 | ||||||||||
| BIOPHARM VÚBVL | 922.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.12% | 10 800 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.50 | +0.06% | 1 955 | 3 | ||||||||||
| BRISK TÁBOR | 377.40 | +4.83% | 6 043 | 16 | ||||||||||
| ||||||||||||||
