Lo price, RM System dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 79.00 | +5.00% | 0 | 0 | 80.10 | +3.22% | 0 | 0 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 117.49 | +2.47% | 596 114 388 | 5 095 441 | 117.80 | +2.43% | 684 950 | 5 874 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| UNITED ENERGY | 135.10 | +0.44% | 59 444 | 440 | ||||||||||
| TRANZA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
