Top volume, The Prague Stock Exchange dne 6.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2003  11.6.2003  10.6.2003  9.6.2003 6.6.2003

The Prague Sotck Exchange and RM-System - daily results - 6.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	14 660 222	100
ARCELORMITTAL	160.00	+5.26%	1 670 665	11 415	170.00	+10.96%	1 949 536	12 271
Č.TELECOM 4,55/05	99.91	0.00%	1 074 576	100
ČMD	101.00	-0.01%	4 545	45	130.80	0.00%	202 717	1 525
Holcim (Česko)	2 680.00	0.00%	0	0	2 533.00	+0.86%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	-2.43%	29 462	37
EUROVIA CS	1 239.00	0.00%	0	0	1 255.50	-9.44%	30 132	24
ENERGOAQUA	578.70	0.00%	0	0	780.00	+9.09%	780	1
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›