Top number of shares per day, RM System dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.17% | 27 020 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | 0.00% | 91 840 | 82 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 244.10 | -1.26% | 93 954 | 74 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +0.96% | 14 805 | 47 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| PHILIP MORRIS ČR A | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| ||||||||||||||
