Top volume, RM System dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| JÄKL KARVINÁ | 800.00 | +8.47% | 6 400 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
| ODKOLEK | 556.10 | +1.71% | 5 561 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 610.20 | -10.06% | 5 288 | 8 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| SILON | 432.40 | +0.18% | 3 459 | 8 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| MSA | 220.20 | -0.09% | 3 083 | 14 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| MEDICAMENTA | 481.20 | -4.71% | 2 887 | 6 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| CIMEX KONCERN | 273.60 | -9.73% | 2 736 | 10 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| ||||||||||||||
