Lo price, RM System dne 6.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2005 9.6.2005 8.6.2005 7.6.2005 6.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 350.30 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 377.00 | +0.23% | 19 604 | 52 | ||||||
| MOTORPAL | 383.00 | +2.81% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 392.80 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 419.00 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 423.60 | -0.82% | 1 762 785 462 | 4 155 594 | 425.20 | -0.63% | 1 738 557 | 4 112 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 439.10 | +4.99% | 4 391 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 441.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 462.50 | -0.37% | 136 498 604 | 294 574 | 460.40 | +0.08% | 257 708 | 559 | ||||||
| KAROSERIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 462.40 | -2.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 471.00 | 0.00% | 14 130 | 30 | ||||||||||
| OSTROJ | 476.00 | 0.00% | 15 232 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 478.60 | +4.93% | 0 | 0 | ||||||||||
| MEDICAMENTA | 543.50 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 548.80 | -0.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
