The Prague Stock Exchange and RM-System - daily results dne 6.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2005  9.6.2005  8.6.2005  7.6.2005 6.6.2005

The Prague Sotck Exchange and RM-System - daily results - 6.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	16 001.00	-5.88%	191 647	12	15 000.00	-6.89%	523 591	34
ČEZ	423.60	-0.82%	1 762 785 462	4 155 594	425.20	-0.63%	1 738 557	4 112
O2 C.R.	462.50	-0.37%	136 498 604	294 574	460.40	+0.08%	257 708	559
CPI FIM	1 235.00	-0.32%	9 222 600	7 520
ZENTIVA	835.50	-0.27%	98 254 199	117 050
SOKOLOVSKÁ UHELNÁ	850.10	-0.11%	324 701	382	859.00	+1.03%	25 690	30
SPOLANA	187.00	0.00%	37 400	200	180.20	+1.23%	6 474	36
SPOLEK CH.HUT.VÝR.	292.00	0.00%	72 799	247	263.40	-7.61%	62 087	218
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	548.80	-0.86%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	833.10	0.00%	4 166	5
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	885.80	-2.65%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	3 000.00	0.00%	0	0	2 950.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 240.00	-3.88%	45 883	37
TOMA	379.10	0.00%	0	0	377.00	+0.23%	19 604	52
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.10	-1.63%	6 000	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 305.10	-4.33%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
‹‹ First 60     Next 20 ›