Top number of shares per day, RM System dne 6.6.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 195.75 | -2.27% | 181 263 750 | 917 763 | 199.20 | -1.38% | 1 242 999 | 6 256 | ||||||
| ČEZ | 683.90 | -1.87% | 1 142 855 951 | 1 663 068 | 686.60 | -1.13% | 3 976 027 | 5 786 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
| O2 C.R. | 466.50 | +0.47% | 259 065 122 | 558 360 | 460.00 | -0.81% | 831 482 | 1 792 | ||||||
| METROSTAV | 793.00 | +5.73% | 616 710 | 790 | ||||||||||
| VÍTKOVICE | 254.10 | -0.97% | 96 695 | 352 | ||||||||||
| ARCELORMITTAL | 2 375.00 | +3.26% | 380 300 | 160 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 260.00 | -4.76% | 37 206 | 137 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 80 230 | 113 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | -1.87% | 523 392 804 | 163 471 | 3 190.00 | +0.74% | 306 422 | 96 | ||||||
| TATRA | 106.00 | -3.63% | 9 967 | 94 | ||||||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 291 600 | 81 | ||||||
| HYPOTEČNÍ BANKA | 1 350.00 | 0.00% | 93 150 | 69 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 22 800 | 60 | ||||||||||
| OSTROJ | 660.00 | +2.48% | 19 800 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +7.31% | 57 000 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | 0.00% | 20 820 | 26 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 351.10 | -4.25% | 5 618 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 366.00 | -2.42% | 20 490 | 15 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| OHL ŽS | 2 000.00 | +2.56% | 18 000 | 9 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 373.30 | +0.08% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | +3.66% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 196.20 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
