Top volume, RM System dne 6.6.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
TATRA | 106.00 | -3.63% | 9 967 | 94 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
JITKA JINDŘ.HRADEC | 351.10 | -4.25% | 5 618 | 16 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
AKRO OPF GLOBAL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 563.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.60 | +3.66% | 0 | 0 | ||||||||||
|