Hi price, The Prague Stock Exchange dne 6.6.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 975.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||||
CPI FIM | 3 498.00 | -0.48% | 56 199 623 | 16 055 | ||||||||||
S-BOX DIMAX | 3 097.00 | -0.71% | 0 | 0 | ||||||||||
CETV | 1 878.00 | +0.05% | 94 452 133 | 50 350 | ||||||||||
PX FUT SEP07 | 1 847.00 | -0.27% | 20 469 900 | 111 | ||||||||||
PX FUT JUN07 | 1 838.00 | -0.65% | 550 900 | 3 | ||||||||||
ECM | 1 790.00 | -0.89% | 69 230 417 | 38 491 | ||||||||||
ERSTE GROUP BANK A | 1 686.00 | +0.72% | 320 922 866 | 190 563 | ||||||||||
ERBA FUT JUN07 | 1 685.00 | +1.26% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 672.00 | +0.30% | 167 600 | 1 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 440.00 | +0.98% | 821 254 862 | 575 364 | ||||||||||
GOLD | 1 411.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 406.50 | -0.03% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 189.00 | -1.98% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 063.00 | -1.02% | 1 586 300 | 15 | ||||||||||
CEZ FUT JUN07 | 1 063.00 | -1.02% | 213 000 | 2 | ||||||||||
ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 801.90 | -0.14% | 17 009 640 | 21 200 | ||||||||||
CTX | 746.60 | -0.35% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
CECEXT | 528.40 | -1.38% | 0 | 0 | ||||||||||
RDX | 511.40 | -0.95% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | -9.98% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 14 280 | 35 | ||||||
SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
GOLD TURBO LONG | 294.80 | +1.06% | 0 | 0 | ||||||||||
UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
CECE TL | 263.40 | -4.39% | 0 | 0 | ||||||||||
SETX TL | 213.60 | -2.24% | 0 | 0 | ||||||||||
CECE BANKING TL | 180.41 | -4.65% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.50 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 151.01 | -3.08% | 0 | 0 | ||||||||||
ROTX TL | 143.71 | -3.62% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 139.22 | -2.72% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 109.51 | +15.27% | 683 150 | 6 500 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|