The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||
ŽPSV UH. OSTROH | 4 000.00 | +4.55% | 20 000 | 5 | ||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -5.60% | 3 600 | 12 | ||||||||
ATAS NÁCHOD | 391.00 | -6.90% | 5 083 | 13 | ||||||||
AKRO OPF PROG.SPOL | 436.00 | -1.58% | 6 540 | 15 | ||||||||
BOHEMIA CRYS.GROUP | 256.00 | +16.36% | 4 042 | 17 | ||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||
SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 14 280 | 35 | ||||
OSTROJ | 1 003.30 | +0.33% | 38 108 | 38 | ||||||||
ARCELORMITTAL | 4 030.00 | +0.72% | 201 500 | 50 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 915.00 | -0.34% | 290 100 | 99 | ||||||||
KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||
TATRA | 267.00 | -0.37% | 209 653 | 789 | ||||||||
VÍTKOVICE | 630.00 | -3.07% | 2 430 744 | 3 921 | ||||||||
VET ASSETS | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||
O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||
UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||
ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 |