Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	14	9 692.29	68 000	659 075 704.47	96.05	96.90
ST.DLUHOP. 3,75/20	Bloky BCP	13	9 491.72	63 000	597 978 125.02	91.90	92.35
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 782.48	53 000	518 471 666.67	96.80	97.50
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 161.68	20 000	243 233 541.67	118.90	119.30
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 526.65	14 000	161 373 166.68	110.75	110.91
ST.DLUHOP. 4,20/36	Bloky BCP	6	9 422.58	17 000	160 183 833.32	91.80	92.30
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 519.39	15 000	157 790 833.32	101.39	101.54
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 460.21	15 000	141 903 125.00	91.80	91.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 841.28	10 000	98 412 777.78	97.90	97.90
TELEF.O2CR 3,50/08	Bloky BCP	7	1 007 836.47	23	23 180 238.89	99.96	100.20
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 801.33	2 000	21 602 666.67	107.00	107.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 769.86	1 000	9 769 861.11	97.75	97.75
HZL HVB 3,50/10	Bloky BCP	1	10 264.00	490	5 029 360.00	100.59	100.59
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		5 000
ECM	Souhrn-BV2 Jiné BCP	1		150
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		1 000
ST.DLUHOP. 3,75/20	Souhrn-CV2 Jiné BCP	1		10 000
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	1		2 700
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›