The Prague Stock Exchange and RM-System - daily results dne 6.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	132.99	+11.67%	0	0
WHEAT TL 519	57.10	+8.56%	0	0
BRENT CRUDE OIL	154.45	+6.70%	153 600	1 000
ŽELEZNÁ RUDA TL	236.70	+4.83%	0	0
CTX TS 3500	192.81	+4.50%	98 400	500
SRX INDEX CERT	245.90	+3.71%	0	0
GOLD TURBO LONG	512.30	+3.43%	0	0
CECE TS 3450	202.00	+3.24%	0	0
RDX 1600 TL	148.31	+2.99%	0	0
UNIPETROL	279.30	+2.95%	139 182 049	502 993	276.90	+11.56%	3 767 780	13 703
NWN	533.40	+1.64%	268 591 684	499 281	536.20	+0.56%	1 968 335	3 666
NWR	533.40	+1.64%	268 591 684	499 281	536.20	+0.56%	1 968 335	3 666
HZL ČMHB 4,95/09	101.80	+1.60%	101 621	10	10 000.00	0.00%	0	0
AAA AUTO	23.35	+1.57%	1 390 539	58 015	23.50	+0.85%	313 400	13 226
CHINA BONUS III	2 393.00	+1.01%	0	0
RDX	538.90	+0.69%	0	0
CEZ FUT SEP08	1 328.00	+0.68%	134 500	1
CEZ FUT JUN08	1 330.00	+0.61%	0	0
KOMODITY PLUS	1 140.00	+0.53%	0	0
GOLD	1 396.00	+0.50%	0	0
PX FUT SEP08	1 681.00	+0.24%	169 000	1
ČEZ TURBO LONG	63.09	+0.16%	0	0
ČEZ	1 313.00	+0.15%	1 558 194 179	1 174 140	1 318.00	+0.76%	4 775 836	3 605
CSS INDEX CERT	1 926.00	+0.10%	0	0
CEZ DISCOUNT	106.79	+0.05%	0	0	106.80	+0.28%	0	0
DAX REV BONUS II	2 847.00	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	190.25	0.00%	0	0
ECM WARRANTS	540.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	39 765 911	40
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	51 196 111	5 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	676.50	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›