Hi price, RM System dne 6.6.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 202 674 133	119 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	727 238 125	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	123 780 688	13 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	44 751 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	131 685 567	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	93 983 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	185 951 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	549 387 917	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	298 496 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	195 992 222	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›