The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 892.70 | -1.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 533.00 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 214.20 | -1.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 163.14 | -1.28% | 0 | 0 | 163.50 | -1.14% | 0 | 0 | ||||||
| CECEXT | 419.50 | -1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.30 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 493.00 | -1.13% | 3 932 150 | 722 | 5 520.00 | +0.18% | 227 609 | 41 | ||||||
| O2 C.R. | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
| ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| ELEKTGAR2VB-AFT | 108.20 | -0.92% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 108.20 | -0.92% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| VIG | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
| VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
| NASDAQ 2530 TS | 81.71 | -0.61% | 0 | 0 | ||||||||||
| WIG VB-AFT | 208.70 | -0.52% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 648.00 | -0.36% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.11 | -0.30% | 0 | 0 | ||||||||||
| KB DISCOUNT | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| ||||||||||||||
