The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 132.99 | +11.67% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.10 | +8.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 154.45 | +6.70% | 153 600 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.70 | +4.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 192.81 | +4.50% | 98 400 | 500 | ||||||||||
| SRX INDEX CERT | 245.90 | +3.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 512.30 | +3.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 202.00 | +3.24% | 0 | 0 | ||||||||||
| RDX 1600 TL | 148.31 | +2.99% | 0 | 0 | ||||||||||
| UNIPETROL | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
| NWN | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
| NWR | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | +1.60% | 101 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| CHINA BONUS III | 2 393.00 | +1.01% | 0 | 0 | ||||||||||
| RDX | 538.90 | +0.69% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 328.00 | +0.68% | 134 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 330.00 | +0.61% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 140.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 1 396.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
