Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	4	10 106.51	119 000	1 202 674 133.34	99.42	99.44
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 891.46	89 200	882 317 861.12	94.40	94.85
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 696.51	75 000	727 238 124.99	95.22	95.34
ST.DLUHOP. 4,10/11	Bloky BCP	4	9 988.87	55 000	549 387 916.66	98.25	98.42
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 949.89	30 000	298 496 666.64	95.40	96.02
ST.DLUHOP. 4,20/36	Bloky BCP	13	8 434.47	26 000	219 296 333.29	81.99	82.31
ST.DLUHOP. 4,70/22	Bloky BCP	4	9 799.61	20 000	195 992 222.24	93.15	93.55
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 297.59	20 000	185 951 888.88	92.19	92.55
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 052.33	13 100	131 685 566.67	99.70	99.70
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 485.11	13 050	123 780 687.51	94.90	95.55
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 398.33	10 000	93 983 333.34	93.30	93.40
ČEZ 4,30/10	Bloky BCP	3	10 239.22	5 000	51 196 111.11	98.90	99.10
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 393.33	5 000	46 966 666.67	93.30	93.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 275.56	5 000	46 377 777.78	92.10	92.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 950.21	5 000	44 751 041.67	86.70	86.70
ČS VAR/15	Bloky BCP	2	994 147.78	40	39 765 911.12	99.00	99.10
CETV	Souhrn-BF0 Jiné BCP	2		500
ST.DLUHOP. 2,55/10	Souhrn-RV3 Jiné BCP	1		60 000
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 4,60/18	Souhrn-BV2 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›