Top volume, RM System dne 6.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 658.60 | -0.94% | 33 574 | 51 | ||||||||||
ČESKÁ SPOŘITELNA | 825.40 | -1.14% | 33 263 | 40 | ||||||||||
ECM | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | +0.21% | 9 470 | 1 | ||||||
LÁZNĚ PODĚBRADY | 1 502.00 | 0.00% | 9 012 | 6 | ||||||||||
TATRA | 129.00 | 0.00% | 5 160 | 40 | ||||||||||
ŠMERAL BRNO | 309.80 | +16.64% | 4 566 | 17 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | -13.03% | 1 001 | 15 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 344.90 | -0.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 275.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
|