The Prague Stock Exchange and RM-System - daily results dne 6.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2011  9.6.2011  8.6.2011  7.6.2011 6.6.2011

The Prague Sotck Exchange and RM-System - daily results - 6.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 447.00	-0.14%	461 851	49	9 350.00	+0.17%	141 071	15
PRAZSKE SLUZBY	700.60	0.00%	0	0	590.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 470.00	+1.32%	33 582	4
PX INDEX CERT.	122.58	+0.11%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 041 075	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 031 604	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	105 901 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	235 312 736	22 234	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 504 269	221	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	11 820 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›